Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
72.43
Daily Change
0.38
0.53%
Monthly
20.96%
Yearly
111.47%
Q2 Forecast
66.78
On Semiconductor reported $217.1M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 30.78B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Pre Tax Profit
Change
Date
ARM Holdings
USD 302M
377M
Sep/2025
GigaDevice Semiconductor
CNY 582.61M
54.95M
Dec/2025
Hygon Information Technology
CNY 970.06M
230.03M
Mar/2026
Jentech Precision
TWD 1.82B
93.92M
Dec/2025
Lasertec Corp
JPY 37.99B
27.1T
Dec/2025
Nova Measuring Instruments
USD 83.6M
2.78M
Sep/2025
On Semiconductor
USD 217.1M
55.9M
Dec/2025
Renesas Electron
JPY 18.97B
101.08B
Dec/2025
Semiconductor Manufacturing International
CNY 337.08M
18.18M
Sep/2025
Solaredge Technologies
USD -47.12M
5.4M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
Tongwei Co
CNY -118.8M
3.14B
Sep/2025
Tower Semiconductor
USD 61.07M
6.82M
Sep/2025
Trina Solar
CNY -1.53B
140.43M
Sep/2025
Tsec
TWD -683.24M
708.62M
Dec/2024
Will Semiconductor
CNY 1.07B
274.63M
Dec/2025
Xinyi Solar
HKD 1.33B
445.87M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.646
0.36
0.39%
Brent
95.026
0.10
0.10%
Natural gas
2.5923
0.02
-0.68%
Gasoline
3.0584
0.01
-0.35%
Heating Oil
3.7869
0.03
0.90%
Gold
4824.37
34.35
0.72%
Silver
80.326
1.37
1.73%
Copper
6.1098
0.04
0.62%
Soybeans
1167.37
0.37
0.03%
Wheat
598.59
4.84
0.82%
Coal
133.75
1.20
-0.89%
Steel
3098.00
4.00
0.13%
TTF Gas
41.67
0.27
0.66%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
773.50
9.50
1.24%
More
Actual
Chg
%Chg
EURUSD
1.17989
0.0000
0.00%
GBPUSD
1.35691
0.0007
0.05%
AUDUSD
0.71857
0.0016
0.22%
NZDUSD
0.59102
0.0004
-0.06%
USDJPY
158.812
0.1775
-0.11%
USDCNY
6.81572
0.0024
-0.04%
USDCHF
0.78120
0.0007
-0.09%
USDCAD
1.37207
0.0020
-0.15%
USDMXN
17.2451
0.0083
-0.05%
USDINR
93.3170
0.0676
-0.07%
USDBRL
4.99150
0.0020
-0.04%
USDRUB
75.6600
0.3500
-0.46%
USDKRW
1472.96
2.2000
-0.15%
DXY
98.037
0.0176
-0.02%
USDTRY
44.7646
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7039.24
16
0.23%
US30
48532
68
0.14%
US100
26321
116
0.44%
JP225
59521
1,387
2.39%
GB100
10560
49
-0.47%
DE40
24168
102
0.42%
FR40
8300
26
0.31%
IT40
48245
90
0.19%
ES35
18238
52
0.29%
ASX200
8955
24
-0.26%
SHANGHAI
4057
29
0.73%
SENSEX
77889
222
-0.28%
TSX
34156
54
0.16%
MOEX
2740
15
0.55%
IBOVESPA
197738
920
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.95
27.75
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.01
0.23
-0.15%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2720
0.016
-0.02%
United Kingdom
4.7580
0.000
0.00%
Japan
2.4020
0.001
0.00%
Australia
4.9580
0.011
-0.01%
Germany
3.0166
0.031
-0.03%
Brazil
13.6700
0.070
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8790
0.018
-0.06%
Canada
3.4740
0.044
0.04%
Italy
3.7730
0.044
-0.04%
France
3.6450
0.036
-0.04%
South Africa
8.3850
0.020
-0.01%
China
1.7800
0.003
0.00%
Switzerland
0.4330
0.026
0.03%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74951
139
0.19%
Ether
2353.57
6.1705
-0.26%
Binance
624.8
1.9400
0.31%
Cardano
0.24929
0.0035
1.40%
Solana
85.3376
0.4073
0.48%
XRP
1.40692
0.0156
1.12%
Polkadot
1.24
0.0615
5.20%
Avalanche
9.53
0.1000
1.06%
Polygon
0.09
0.0014
1.64%
Cosmos
1.80
0.0293
1.66%
Dai
1.00002
0.0004
0.04%
Litecoin
55.510
0.3600
0.65%
Uniswap
3.26
0.0345
1.07%
Algorand
0.11
0.0005
0.41%
Bitcoin Cash
443.03
2.4500
0.56%
More
News
ASX 200 Turns Early Strength to Finis...
The Nikkei 225 Index Closes 2.53% Hig...
Iron Ore Advances on Strong China Dat...
European Stocks Set for Higher Open
New Zealand Stocks End Slightly Lower
Rupiah Weakness Persists Near Record ...
FX Updates: Norwegian Krone Increase...
Sensex Extends Gains to Second Day
Copper Extends Gains on Mideast Optim...
Palm Oil Prices Stay Below MYR 4,500 ...
More