Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
62.52
Daily Change
-0.90
-1.42%
Monthly
-0.92%
Yearly
34.48%
Q1 Forecast
64.45
On Semiconductor reported $217.1M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 27.2B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
USD 28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Pre Tax Profit
Change
Date
ARM Holdings
USD 302M
377M
Sep/2025
GigaDevice Semiconductor
CNY 527.66M
167.27M
Sep/2025
Hygon Information Technology
CNY 1.2B
291.88M
Sep/2025
Jentech Precision
TWD 1.72B
395.67M
Sep/2025
Lasertec Corp
JPY 37.99B
27.1T
Dec/2025
Nova Measuring Instruments
USD 83.6M
2.78M
Sep/2025
On Semiconductor
USD 217.1M
55.9M
Dec/2025
Renesas Electron
JPY 18.97B
101.08B
Dec/2025
Semiconductor Manufacturing International
CNY 337.08M
18.18M
Sep/2025
Solaredge Technologies
USD -47.12M
5.4M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
Tongwei Co
CNY -118.8M
3.14B
Sep/2025
Tower Semiconductor
USD 61.07M
6.82M
Sep/2025
Trina Solar
CNY -1.53B
140.43M
Sep/2025
Tsec
TWD -683.24M
708.62M
Dec/2024
Will Semiconductor
CNY 1.34B
140.94M
Sep/2025
Xinyi Solar
HKD 1.33B
445.87M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.070
2.41
3.23%
Brent
83.470
2.07
2.54%
Natural gas
2.9721
0.06
1.89%
Gasoline
2.5865
0.05
1.91%
Heating Oil
3.4775
0.18
5.58%
Gold
5178.69
42.36
0.82%
Silver
84.635
1.13
1.35%
Copper
5.8870
0.03
0.55%
Soybeans
1156.61
2.11
0.18%
Wheat
568.72
1.97
0.35%
Coal
132.90
5.10
-3.70%
Steel
3083.00
1.00
-0.03%
TTF Gas
49.76
4.53
-8.34%
Lumber
557.50
3.50
0.63%
Iron Ore CNY
763.50
11.50
1.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16307
0.0003
-0.02%
GBPUSD
1.33703
0.0004
-0.03%
AUDUSD
0.70704
0.0005
-0.07%
NZDUSD
0.59370
0.0003
-0.05%
USDJPY
156.729
0.3315
-0.21%
USDCNY
6.88790
0.0071
-0.10%
USDCHF
0.77942
0.0001
0.01%
USDCAD
1.36407
0.0003
-0.02%
USDMXN
17.6107
0.0390
0.22%
USDINR
92.1970
0.0740
0.08%
USDBRL
5.23130
0.0001
0.00%
USDRUB
77.8785
0.2285
0.29%
USDKRW
1462.39
0.0700
0.00%
DXY
98.803
0.0283
0.03%
USDTRY
43.9913
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6859.92
10
-0.14%
US30
48636
103
-0.21%
US100
25053
40
-0.16%
JP225
55745
1,499
2.76%
GB100
10568
84
0.80%
DE40
24187
19
-0.08%
FR40
8168
64
0.79%
IT40
45337
868
1.95%
ES35
17487
425
2.49%
ASX200
8882
63
-0.70%
SHANGHAI
4108
25
0.62%
SENSEX
79116
1,123
-1.40%
TSX
33943
158
0.47%
MOEX
2810
15
-0.54%
IBOVESPA
185366
2,262
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
262.45
1.30
-0.49%
Tesla
405.94
13.51
3.44%
Microsoft
405.00
1.07
0.26%
Amazon
216.74
8.01
3.84%
Meta
667.45
12.37
1.89%
Nvidia
182.96
2.91
1.62%
Visa
320.47
0.36
-0.11%
JPMorgan
299.21
1.05
-0.35%
Oracle
152.39
3.38
2.27%
J&J
245.30
1.45
-0.59%
P&G
158.30
1.42
-0.89%
Exxon Mobil
149.77
2.06
-1.36%
Alphabet
303.09
0.49
-0.16%
Goldman Sachs
867.25
4.67
0.54%
Caterpillar
731.97
9.79
1.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.1090
0.005
0.01%
United Kingdom
4.3760
0.032
-0.03%
Japan
2.1450
0.027
0.03%
Australia
4.7940
0.005
0.01%
Germany
2.7459
0.029
-0.03%
Brazil
13.5700
0.100
-0.10%
Russia
14.3900
0.050
0.05%
India
6.7130
0.034
0.03%
Canada
3.2850
0.042
0.04%
Italy
3.4243
0.052
-0.05%
France
3.3479
0.036
-0.04%
South Africa
8.2250
0.100
-0.10%
China
1.7900
0.001
0.00%
Switzerland
0.2990
0.006
-0.01%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72827
122
0.17%
Ether
2129.71
2.5830
0.12%
Binance
656.0
1.2700
-0.19%
Cardano
0.27503
0.0014
-0.50%
Solana
90.5000
0.3500
-0.39%
Ripple
1.42649
0.0044
-0.31%
Polkadot
1.53
0.0085
-0.55%
Avalanche
9.50
0.0100
0.11%
Polygon
0.10
0.0001
-0.10%
Cosmos
1.88
0.0005
0.03%
Dai
1.00002
0.0001
-0.01%
Litecoin
56.840
0.0595
0.10%
Uniswap
4.01
0.0274
0.69%
Algorand
0.09
0.0032
3.74%
Bitcoin Cash
460.82
6.3500
-1.36%
More
Add to your site
News
Gasoline Prices Advances Further
Dollar Steadies as Traders Monitor US...
Heating Oil Climbs to 2½-Year High
Korean Shares Rebound on Tech Rally
Australian Shares Rise After 2-Day De...
Gold Rises as Mideast Conflict Drags ...
Nikkei Rebounds on Wall Street Boost
Brent Rises as US-Iran War Intensifie...
Oil Rises as US-Iran War Intensifies
US Futures Steady After Tech-Led Rebo...
More